UserName
Register
(Free!)
Password
Forgot Password?
Remember
Home
Blog
Analyze
▼
Stocks
Indices
Sectors
Futures & Options
Screen
▼
Overview
Market Metrics
New Highs & Lows
Gainers & Losers
MA Crossovers
Volume Breakouts
Most Active F&O
How do I use Moneyoga?
Give feedback
You are here:
Home
⇒
Screens
⇒ New Highs & Lows
New Highs & Lows
As Of 05-Sep-2008
F&O-able:
1-month
3-month
6-month
1-year
Non-F&O:
1-month
3-month
6-month
1-year
Number in
(brackets)
shows how many days this stock has been in the Highs/Lows list.
New Highs & Lows over 1 Month (F&O-able)
NSECode
Period Low
New High
AIAENG
(3)
1430.8
1577.4
BAJAJHLDNG
(1)
403.5
502.1
BEML
(1)
713.3
791.1
BIOCON
(2)
380.4
414.1
BPCL
(1)
284.3
358.6
HOTELEELA
(1)
30.8
33.8
IBN18
(1)
99.8
113.8
JETAIRWAYS
(1)
455.9
540.9
NSECode
New Low
Period High
ABIRLANUVO
(1)
1192.8
1411.6
BHARATFORG
(1)
251.0
276.1
BHUSANSTL
(1)
828.8
908.3
BIRLACORPN
(1)
160.1
184.8
CAIRN
(1)
228.9
249.8
COLPAL
(1)
409.3
428.9
EKC
(2)
288.6
323.3
ESSAROIL
(1)
199.2
234.8
GNFC
(1)
111.5
131.2
GUJALKALI
(2)
147.3
185.6
JINDALSTEL
(1)
1799.9
2099.3
JSWSTEEL
(2)
710.5
806.2
MTNL
(1)
97.0
109.8
ORCHIDCHEM
(1)
240.2
257.4
RANBAXY
(1)
450.7
522.5
SESAGOA
(1)
148.8
3306.6
STER
(1)
587.4
640.8
STERLINBIO
(2)
171.4
183.5
SUNTV
(1)
234.8
252.5
TATASTEEL
(1)
560.4
652.5
TRIVENI
(2)
87.1
117.7
New Highs & Lows over 1 Month (Non-F&O)
NSECode
Period Low
New High
ALLCARGO
(4)
830.4
873.9
AMBICAAGAR
(3)
12.6
16.9
ANGAUTO
(1)
66.8
79.0
ANTGRAPHIC
(30)
0.8
0.8
ASIL
(1)
3.2
3.6
AURIONPRO
(2)
286.2
320.0
AVTNPL
(2)
77.0
89.1
BLUESTINFO
(1)
57.0
72.8
CCL
(4)
150.1
169.6
CELESTIAL
(1)
32.8
40.0
CHETTINAD
(3)
479.1
500.0
COROMNFERT
(1)
163.8
185.2
CTE
(4)
40.6
55.8
DUNCANSIND
(3)
9.8
10.2
ECEIND
(1)
237.8
310.9
FIEMIND
(4)
54.0
58.5
FIRSTLEASE
(1)
45.1
49.5
FTCSF3YDIV
(1)
9.3
9.9
GLORY
(3)
97.5
109.9
GODFRYPHLP
(1)
1465.0
1506.5
HIMATSEIDE
(1)
46.0
52.0
INDUSFILA
(1)
100.5
105.4
IVC
(1)
130.5
153.1
KIRLOSOIL
(1)
83.7
90.0
LAKSHMIEFL
(2)
245.9
264.9
MANALIPETC
(2)
11.2
11.7
MELSTAR
(1)
8.7
10.1
MUKANDENGG
(2)
23.4
28.6
MUKTAARTS
(3)
77.7
97.7
MUNJALAU
(1)
52.4
57.5
MUNJALSHOW
(1)
32.3
34.9
NAGREEKCAP
(2)
41.3
45.5
NELCO
(2)
66.5
75.4
ORBITCORP
(3)
247.4
309.8
ORGINFO
(1)
26.4
30.3
PEACOCKIND
(2)
2.4
2.8
PGHH
(5)
729.3
802.0
PRATIBHA
(5)
217.3
271.8
PUNJABCHEM
(1)
276.4
293.9
RAJRAYON
(1)
11.8
13.6
RSWM
(2)
66.8
73.7
SHIVAMAUTO
(5)
57.8
70.4
SHIVTEX
(1)
22.3
24.9
SHREYANIND
(1)
25.2
30.9
SOFTTECHGR
(1)
17.6
19.0
SOLAREX
(1)
374.1
411.0
STINDIA
(4)
14.5
18.0
SUPREMEINF
(1)
69.3
78.3
SUPREMETEX
(1)
9.6
10.1
SURYAJYOTI
(4)
22.9
24.5
SURYAROSNI
(4)
46.4
57.4
TALBROAUTO
(4)
34.0
41.6
TCI
(1)
80.2
84.9
THIRUSUGAR
(1)
120.0
126.5
TTKPRESTIG
(4)
115.9
171.1
TVSSRICHAK
(1)
81.5
93.3
UTVSOF
(1)
760.1
809.0
WILLAMAGOR
(1)
38.0
40.5
WSI
(2)
48.9
62.1
NSECode
New Low
Period High
ADHUNIK
(2)
101.7
123.3
AEGISCHEM
(1)
162.9
186.3
ALMONDZ
(1)
27.4
33.0
AMBIKCO
(1)
90.0
105.7
AMTEKINDIA
(2)
79.0
87.3
ANKURDRUGS
(1)
227.7
272.5
ASHCO
(1)
13.1
17.1
ASSAMCO
(1)
24.4
28.6
ASTRAZEN
(1)
600.0
625.0
AUTOIND
(1)
172.8
179.9
AZTECSOFT
(1)
57.4
70.2
BAGFILMS
(1)
30.4
34.5
BANARISUG
(2)
900.7
988.9
BANSWRAS
(1)
28.6
31.0
BELCERAMIC
(1)
8.2
8.9
BEPL
(1)
13.8
15.3
BFUTILITIE
(1)
2083.1
2540.7
BHAGWATIHO
(1)
62.5
68.1
BINANIIND
(1)
83.2
101.7
BIRLACOT
(4)
8.8
11.4
BIRLAERIC
(1)
14.2
16.4
BURNPUR
(1)
16.1
18.3
CELEBRITY
(1)
25.6
30.6
CREATIVEYE
(2)
11.4
13.8
DATATECH
(2)
29.9
35.9
DCM
(1)
33.0
37.0
DCMSRMCONS
(4)
56.8
65.3
DEEPAKFERT
(2)
87.7
114.0
DIGJAM
(2)
9.9
11.3
EIDPARRY
(2)
219.3
256.1
EUROTEXIND
(2)
24.3
28.9
EVEREADY
(1)
38.1
41.0
FOURSOFT
(2)
26.8
29.2
GABRIEL
(2)
13.9
14.9
GAEL
(2)
38.3
42.6
GALLANTT
(2)
21.4
25.3
GANDHITUBE
(1)
78.0
90.2
GIPCL
(1)
76.3
85.3
GMDCLTD
(4)
193.8
261.2
GOLDBEES
(1)
1161.1
1219.1
GOLDINFRA
(2)
36.7
39.6
GOLDSHARE
(1)
1168.8
1222.4
GREAVESCOT
(1)
159.8
181.1
GSFC
(1)
158.8
173.4
GUJNRECOKE
(2)
94.2
108.3
GUJSIDHCEM
(1)
22.3
25.4
HERITGFOOD
(2)
134.7
144.4
HIMACHLFUT
(1)
14.9
17.6
HITECHGEAR
(2)
72.3
88.0
HONAUT
(1)
1254.3
1427.2
IBRETAILS
(1)
72.2
91.5
IBSEC
(2)
61.5
78.5
IMPEXFERRO
(1)
24.2
27.3
INDOWIND
(2)
54.0
61.7
INVSTSMART
(1)
165.5
180.9
JKPAPER
(3)
29.0
32.9
KALPATPOWR
(1)
800.9
855.2
KBL